Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 83.7 | 84.4 | 83.7 | 84.0 | 39 Thousand |
| 24 May, 2022 | 84.4 | 84.5 | 83.1 | 83.3 | 51 Thousand |
| 23 May, 2022 | 85.8 | 85.8 | 84.0 | 84.5 | 49 Thousand |
| 20 May, 2022 | 84.9 | 87.6 | 84.5 | 84.5 | 55 Thousand |
| 19 May, 2022 | 84.0 | 84.7 | 83.7 | 83.9 | 74 Thousand |
| 18 May, 2022 | 84.8 | 88.8 | 84.8 | 86.0 | 229 Thousand |
| 17 May, 2022 | 80.5 | 84.5 | 79.9 | 83.2 | 133 Thousand |
| 16 May, 2022 | 80.1 | 80.7 | 79.4 | 79.6 | 86 Thousand |
| 13 May, 2022 | 78.9 | 80.6 | 78.6 | 79.5 | 40 Thousand |
| 12 May, 2022 | 79.0 | 80.9 | 78.3 | 78.7 | 57 Thousand |
6696
6697
6703
6684
6690
6692