Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 62.5 62.5 62.1 62.2 41 Thousand
16 Feb, 2023 62.4 62.6 62.4 62.5 24 Thousand
15 Feb, 2023 63.4 64.1 62.4 62.4 44 Thousand
14 Feb, 2023 63.1 63.8 62.7 63.0 59 Thousand
13 Feb, 2023 63.0 64.5 62.1 63.1 50 Thousand
10 Feb, 2023 64.8 65.8 62.5 63.3 100 Thousand
09 Feb, 2023 64.7 66.0 64.5 64.9 109 Thousand
08 Feb, 2023 64.4 66.2 64.2 64.9 108 Thousand
07 Feb, 2023 65.2 65.3 63.7 64.4 63 Thousand
06 Feb, 2023 64.2 65.5 63.2 64.4 74 Thousand