Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 60.8 61.2 60.0 60.7 36 Thousand
09 Jan, 2023 60.2 60.6 60.0 60.3 27 Thousand
06 Jan, 2023 60.0 60.8 59.8 59.8 17 Thousand
05 Jan, 2023 60.8 61.4 59.8 60.0 24 Thousand
04 Jan, 2023 60.0 60.5 59.5 59.7 27 Thousand
03 Jan, 2023 60.5 61.0 59.5 60.2 51 Thousand
30 Dec, 2022 60.0 60.6 60.0 60.5 22 Thousand
29 Dec, 2022 60.0 60.0 58.7 60.0 79 Thousand
28 Dec, 2022 61.1 61.8 60.2 60.4 40 Thousand
27 Dec, 2022 62.2 62.6 59.6 61.1 144 Thousand