Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 63.9 65.1 63.6 64.5 87 Thousand
02 Feb, 2023 63.7 64.5 63.0 64.0 54 Thousand
01 Feb, 2023 62.2 65.0 62.0 63.7 70 Thousand
31 Jan, 2023 60.5 62.2 60.5 62.2 32 Thousand
30 Jan, 2023 59.7 60.5 59.7 60.5 42 Thousand
17 Jan, 2023 59.5 59.7 59.0 59.7 20 Thousand
16 Jan, 2023 59.9 59.9 59.5 59.5 16 Thousand
13 Jan, 2023 60.3 60.3 59.9 59.9 19 Thousand
12 Jan, 2023 60.3 60.4 60.1 60.2 16 Thousand
11 Jan, 2023 60.7 60.7 59.5 60.2 25 Thousand