Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 63.4 68.4 62.7 68.4 421 Thousand
06 Mar, 2023 62.0 63.9 62.0 62.2 118 Thousand
03 Mar, 2023 61.3 62.5 61.0 62.0 114 Thousand
02 Mar, 2023 60.9 61.3 60.7 61.0 57 Thousand
01 Mar, 2023 61.3 61.3 60.6 60.8 39 Thousand
24 Feb, 2023 61.5 61.6 60.8 61.2 58 Thousand
23 Feb, 2023 61.7 62.6 60.0 60.9 203 Thousand
22 Feb, 2023 62.3 62.4 61.0 61.7 108 Thousand
21 Feb, 2023 63.0 63.1 62.0 62.3 72 Thousand
20 Feb, 2023 62.5 63.0 62.2 63.0 89 Thousand