Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 69.2 70.6 68.1 70.6 130 Thousand
06 Apr, 2023 67.0 68.9 67.0 68.0 68 Thousand
31 Mar, 2023 68.5 68.5 66.4 66.9 37 Thousand
30 Mar, 2023 66.4 66.4 65.6 66.3 27 Thousand
29 Mar, 2023 66.7 66.8 65.0 65.8 74 Thousand
28 Mar, 2023 68.0 68.2 65.2 66.0 135 Thousand
27 Mar, 2023 69.3 69.5 66.8 68.0 178 Thousand
24 Mar, 2023 64.8 66.0 64.7 66.0 46 Thousand
23 Mar, 2023 64.3 65.0 64.2 64.5 34 Thousand
22 Mar, 2023 63.4 64.7 63.4 64.3 51 Thousand