Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 66.7 66.8 64.7 65.5 110 Thousand
20 Apr, 2023 67.6 67.6 65.7 66.6 55 Thousand
19 Apr, 2023 67.7 67.7 66.6 67.0 21 Thousand
18 Apr, 2023 67.4 67.6 67.0 67.4 29 Thousand
17 Apr, 2023 67.0 68.0 66.0 67.3 81 Thousand
14 Apr, 2023 67.0 67.0 65.7 66.2 72 Thousand
13 Apr, 2023 65.9 66.3 65.6 66.0 46 Thousand
12 Apr, 2023 67.5 67.5 65.8 65.9 141 Thousand
11 Apr, 2023 69.5 69.5 67.4 67.8 97 Thousand
10 Apr, 2023 71.0 71.0 69.5 69.5 63 Thousand