Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 63.4 63.5 63.2 63.3 23 Thousand
20 Mar, 2023 63.5 64.6 63.2 63.2 37 Thousand
17 Mar, 2023 62.4 63.2 62.4 63.2 47 Thousand
16 Mar, 2023 64.5 64.5 62.2 62.4 65 Thousand
15 Mar, 2023 64.8 65.5 64.2 65.0 66 Thousand
14 Mar, 2023 65.0 65.5 64.1 64.8 57 Thousand
13 Mar, 2023 66.0 66.0 64.0 66.0 140 Thousand
10 Mar, 2023 70.6 70.6 68.0 68.0 209 Thousand
09 Mar, 2023 73.5 74.7 69.9 70.6 455 Thousand
08 Mar, 2023 72.0 75.2 70.6 73.5 1.25 Million