Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 63.1 63.7 63.1 63.3 63 Thousand
18 Jul, 2023 62.9 63.7 62.9 63.0 71 Thousand
17 Jul, 2023 63.6 63.6 62.5 62.9 56 Thousand
14 Jul, 2023 62.0 65.0 61.3 62.3 100 Thousand
13 Jul, 2023 60.0 60.5 60.0 60.2 28 Thousand
12 Jul, 2023 60.3 60.9 59.8 60.0 37 Thousand
11 Jul, 2023 60.2 60.9 60.1 60.3 23 Thousand
10 Jul, 2023 60.4 60.4 60.0 60.1 22 Thousand
07 Jul, 2023 60.9 61.0 60.1 60.4 44 Thousand
06 Jul, 2023 61.0 61.0 59.8 60.9 18 Thousand