Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 63.6 63.6 62.2 63.5 29 Thousand
16 Aug, 2023 63.5 63.5 62.4 63.5 23 Thousand
15 Aug, 2023 63.5 64.0 63.0 63.5 28 Thousand
14 Aug, 2023 63.5 64.0 62.0 63.5 57 Thousand
11 Aug, 2023 63.7 63.7 63.0 63.5 19 Thousand
10 Aug, 2023 63.7 63.9 62.5 63.7 56 Thousand
09 Aug, 2023 63.7 63.8 63.0 63.7 30 Thousand
08 Aug, 2023 64.0 64.0 63.4 63.7 35 Thousand
07 Aug, 2023 63.0 64.8 63.0 64.0 47 Thousand
04 Aug, 2023 62.6 65.5 62.6 63.0 74 Thousand