Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 65.5 | 65.5 | 62.1 | 62.6 | 77 Thousand |
| 01 Aug, 2023 | 64.6 | 64.6 | 64.1 | 64.4 | 42 Thousand |
| 31 Jul, 2023 | 65.1 | 65.3 | 64.1 | 64.4 | 63 Thousand |
| 28 Jul, 2023 | 62.5 | 63.9 | 62.2 | 63.9 | 53 Thousand |
| 27 Jul, 2023 | 62.5 | 62.5 | 62.0 | 62.5 | 22 Thousand |
| 26 Jul, 2023 | 61.9 | 62.0 | 61.0 | 62.0 | 39 Thousand |
| 25 Jul, 2023 | 61.8 | 62.0 | 61.8 | 61.9 | 37 Thousand |
| 24 Jul, 2023 | 62.3 | 62.3 | 60.6 | 61.8 | 47 Thousand |
| 21 Jul, 2023 | 63.7 | 63.7 | 61.9 | 62.3 | 64 Thousand |
| 20 Jul, 2023 | 63.3 | 64.0 | 63.0 | 63.7 | 88 Thousand |
6696
6697
6703
6684
6690
6692