Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 59.9 62.0 59.7 60.8 52 Thousand
04 Jul, 2023 60.1 60.1 59.2 59.6 47 Thousand
03 Jul, 2023 60.6 60.6 59.0 60.0 82 Thousand
30 Jun, 2023 60.9 60.9 60.1 60.6 50 Thousand
29 Jun, 2023 62.9 63.0 60.5 60.9 31 Thousand
28 Jun, 2023 62.4 62.4 61.0 61.1 17 Thousand
27 Jun, 2023 61.0 61.2 60.5 61.0 27 Thousand
26 Jun, 2023 60.9 61.8 60.9 61.0 31 Thousand
21 Jun, 2023 61.8 61.8 60.7 60.9 47 Thousand
20 Jun, 2023 62.0 62.0 61.1 61.6 45 Thousand