Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 62.4 62.4 61.0 61.8 51 Thousand
16 Jun, 2023 63.0 63.0 62.1 62.4 51 Thousand
15 Jun, 2023 63.0 63.0 62.1 62.6 44 Thousand
14 Jun, 2023 63.0 63.0 62.0 62.5 45 Thousand
13 Jun, 2023 64.0 64.0 62.6 62.9 54 Thousand
12 Jun, 2023 64.8 64.8 63.1 63.4 39 Thousand
09 Jun, 2023 64.2 64.9 64.0 64.8 37 Thousand
08 Jun, 2023 64.0 64.1 63.4 63.5 18 Thousand
07 Jun, 2023 64.0 64.1 63.4 63.6 35 Thousand
06 Jun, 2023 64.8 64.8 63.1 64.0 73 Thousand