Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 70.7 72.9 70.4 71.3 102 Thousand
30 Aug, 2023 72.2 73.5 71.0 71.1 185 Thousand
29 Aug, 2023 74.0 74.3 71.7 72.0 165 Thousand
28 Aug, 2023 79.0 79.0 73.6 74.4 263 Thousand
25 Aug, 2023 73.2 78.0 73.2 76.5 201 Thousand
24 Aug, 2023 77.0 79.3 74.5 75.9 899 Thousand
23 Aug, 2023 68.5 75.3 68.5 75.3 584 Thousand
22 Aug, 2023 66.9 69.0 66.2 68.5 326 Thousand
21 Aug, 2023 64.9 65.6 64.1 64.9 55 Thousand
18 Aug, 2023 65.7 69.8 63.5 64.9 719 Thousand