Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 67.4 68.8 66.7 67.5 40 Thousand
27 Sep, 2023 66.5 67.7 66.5 67.4 38 Thousand
26 Sep, 2023 68.7 68.7 67.0 68.0 39 Thousand
25 Sep, 2023 70.4 70.4 68.3 68.3 21 Thousand
22 Sep, 2023 68.6 69.0 68.3 68.7 67 Thousand
21 Sep, 2023 70.5 70.5 68.6 68.6 66 Thousand
20 Sep, 2023 70.5 71.6 69.5 70.1 44 Thousand
19 Sep, 2023 72.0 75.0 70.5 75.0 41 Thousand
18 Sep, 2023 73.6 73.6 71.6 71.9 41 Thousand
15 Sep, 2023 78.0 78.0 72.9 73.6 108 Thousand