Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 70.4 73.4 70.1 72.6 97 Thousand
13 Sep, 2023 70.3 70.6 69.6 70.0 51 Thousand
12 Sep, 2023 72.0 72.0 70.1 70.3 48 Thousand
11 Sep, 2023 70.2 70.2 69.8 69.8 52 Thousand
08 Sep, 2023 70.0 70.4 69.4 69.9 48 Thousand
07 Sep, 2023 68.9 70.2 68.9 70.0 42 Thousand
06 Sep, 2023 70.5 70.5 68.9 69.7 97 Thousand
05 Sep, 2023 70.8 71.6 70.5 70.9 55 Thousand
04 Sep, 2023 72.9 72.9 70.0 70.5 97 Thousand
01 Sep, 2023 71.0 72.5 69.3 72.5 120 Thousand