Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 30.1 30.1 30.0 30.0 6000.00
18 Sep, 2019 30.2 30.4 30.0 30.1 66.12 Thousand
17 Sep, 2019 30.09 31.57 30.09 31.3 15 Thousand
16 Sep, 2019 30.3 30.3 30.0 30.0 14 Thousand
12 Sep, 2019 31.11 31.4 30.0 30.5 23 Thousand
11 Sep, 2019 31.11 31.6 31.11 31.6 104.00
10 Sep, 2019 31.39 31.6 31.32 31.5 17 Thousand
06 Sep, 2019 33.0 33.0 31.01 32.48 18.7 Thousand
05 Sep, 2019 28.15 33.0 28.15 32.5 102.3 Thousand
04 Sep, 2019 28.05 28.14 28.04 28.06 16 Thousand