Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 30.07 30.08 29.98 29.99 17 Thousand
03 Oct, 2019 30.09 30.09 30.0 30.0 12 Thousand
02 Oct, 2019 30.09 30.1 30.0 30.09 95.7 Thousand
01 Oct, 2019 30.09 30.2 29.95 30.0 73 Thousand
27 Sep, 2019 30.09 30.09 30.0 30.0 6000.00
26 Sep, 2019 30.09 30.1 29.9 30.0 27 Thousand
25 Sep, 2019 30.09 30.09 30.0 30.0 12 Thousand
24 Sep, 2019 29.95 29.95 29.95 29.95 -
23 Sep, 2019 30.1 30.1 29.8 29.95 23 Thousand
20 Sep, 2019 30.09 30.1 30.0 30.1 31 Thousand