Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 28.14 28.14 28.06 28.06 5000.00
02 Sep, 2019 28.01 28.05 28.01 28.05 2000.00
30 Aug, 2019 28.11 28.2 28.11 28.2 5100.00
29 Aug, 2019 28.28 28.28 28.28 28.28 100.00
28 Aug, 2019 28.2 28.28 28.2 28.28 5000.00
27 Aug, 2019 28.28 28.28 28.2 28.2 4000.00
26 Aug, 2019 28.2 28.2 28.2 28.2 -
23 Aug, 2019 28.2 28.28 28.18 28.2 14 Thousand
22 Aug, 2019 28.19 28.19 28.1 28.1 8000.00
21 Aug, 2019 28.1 28.1 28.05 28.05 4000.00