Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 28.01 28.1 28.01 28.1 6000.00
19 Aug, 2019 28.1 28.2 28.1 28.2 2000.00
16 Aug, 2019 28.13 28.13 28.13 28.13 -
15 Aug, 2019 28.13 28.13 28.13 28.13 -
14 Aug, 2019 28.29 28.29 28.13 28.13 8000.00
13 Aug, 2019 28.22 28.22 28.22 28.22 3000.00
12 Aug, 2019 28.31 28.32 28.1 28.29 19 Thousand
08 Aug, 2019 28.49 28.49 28.45 28.45 18 Thousand
07 Aug, 2019 28.51 28.58 28.3 28.55 16 Thousand
06 Aug, 2019 28.51 28.65 28.51 28.65 4000.00