Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 28.08 28.08 28.05 28.05 4000.00
19 Jul, 2019 28.1 28.1 28.1 28.1 1000.00
18 Jul, 2019 28.09 28.09 27.9 28.0 11 Thousand
17 Jul, 2019 28.09 28.09 28.0 28.0 5000.00
16 Jul, 2019 27.9 28.0 27.9 28.0 6000.00
15 Jul, 2019 28.0 28.22 28.0 28.1 12 Thousand
12 Jul, 2019 28.41 28.65 28.41 28.5 12 Thousand
11 Jul, 2019 28.6 28.7 28.6 28.7 11 Thousand
10 Jul, 2019 28.41 28.41 28.41 28.41 -
09 Jul, 2019 28.41 28.41 28.41 28.41 -