Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 28.1 28.2 28.0 28.1 8000.00
21 Jun, 2019 27.71 28.1 27.71 27.71 7000.00
20 Jun, 2019 28.0 28.5 27.4 28.0 23 Thousand
19 Jun, 2019 27.25 27.25 27.25 27.25 -
18 Jun, 2019 27.25 27.25 27.0 27.25 5000.00
17 Jun, 2019 26.89 26.89 26.01 26.89 6000.00
14 Jun, 2019 26.4 26.6 25.8 26.4 12 Thousand
13 Jun, 2019 25.8 25.8 25.79 25.8 4000.00
12 Jun, 2019 25.7 25.8 25.7 25.7 7000.00
11 Jun, 2019 26.5 26.5 25.41 26.5 1001.00