Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 28.2 29.25 28.1 28.2 21 Thousand
23 May, 2019 29.5 29.5 29.5 29.5 -
22 May, 2019 29.5 30.0 29.4 29.5 25 Thousand
21 May, 2019 29.9 29.9 29.7 29.9 4000.00
20 May, 2019 29.9 29.9 29.6 29.9 2000.00
17 May, 2019 29.9 30.6 29.9 29.9 19 Thousand
16 May, 2019 31.1 31.2 31.0 31.1 9884.00
15 May, 2019 31.2 31.8 31.0 31.2 31.1 Thousand
14 May, 2019 31.8 31.8 31.0 31.8 26 Thousand
13 May, 2019 31.65 31.65 31.65 31.65 1000.00