Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.5 28.6 28.4 28.41 26.49 Thousand
05 Jul, 2019 28.0 28.0 28.0 28.0 6000.00
04 Jul, 2019 28.09 28.09 28.09 28.09 -
03 Jul, 2019 28.1 28.25 28.0 28.09 12.37 Thousand
02 Jul, 2019 28.5 28.5 28.41 28.48 10 Thousand
01 Jul, 2019 28.5 28.5 28.3 28.5 8000.00
28 Jun, 2019 28.5 28.5 28.3 28.3 7000.00
27 Jun, 2019 28.11 28.2 28.1 28.2 12 Thousand
26 Jun, 2019 28.3 28.3 28.15 28.28 8000.00
25 Jun, 2019 28.3 28.3 28.2 28.3 5000.00