Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 29.9 29.9 29.9 29.9 2000.00
21 Oct, 2019 29.9 29.9 29.9 29.9 -
18 Oct, 2019 29.9 29.9 29.9 29.9 -
17 Oct, 2019 29.9 29.9 29.9 29.9 -
16 Oct, 2019 29.81 29.9 29.81 29.9 5000.00
15 Oct, 2019 30.09 30.1 29.9 30.0 79 Thousand
14 Oct, 2019 29.9 30.3 29.9 30.0 117 Thousand
09 Oct, 2019 29.97 30.11 29.7 29.81 147.18 Thousand
08 Oct, 2019 29.99 30.0 29.8 29.9 17.6 Thousand
07 Oct, 2019 30.0 30.0 29.8 29.8 11.51 Thousand