Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 29.0 29.0 28.7 28.7 4000.00
18 Nov, 2019 29.0 29.0 28.9 28.9 8000.00
15 Nov, 2019 28.7 28.8 28.7 28.7 20 Thousand
14 Nov, 2019 28.4 28.4 28.3 28.3 11 Thousand
13 Nov, 2019 28.4 28.4 28.3 28.3 11 Thousand
12 Nov, 2019 28.12 28.5 28.12 28.5 18 Thousand
11 Nov, 2019 29.0 29.0 29.0 29.0 100.00
08 Nov, 2019 29.09 29.5 29.0 29.09 34 Thousand
07 Nov, 2019 29.0 29.1 29.0 29.0 24 Thousand
06 Nov, 2019 29.6 29.6 29.5 29.5 18 Thousand