Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 28.45 28.45 28.0 28.15 12 Thousand
02 Dec, 2019 28.45 28.45 28.0 28.15 12 Thousand
29 Nov, 2019 28.55 28.55 28.55 28.55 1000.00
28 Nov, 2019 28.8 28.8 28.8 28.8 -
27 Nov, 2019 28.7 28.8 28.55 28.8 5000.00
26 Nov, 2019 28.55 28.55 28.55 28.55 5100.00
25 Nov, 2019 28.7 28.7 28.7 28.7 3000.00
22 Nov, 2019 29.0 29.0 29.0 29.0 1000.00
21 Nov, 2019 29.0 29.0 29.0 29.0 1000.00
20 Nov, 2019 29.0 29.0 28.7 28.7 4000.00