Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.01 27.55 27.0 27.55 15.55 Thousand
16 Dec, 2019 28.0 28.0 28.0 28.0 -
13 Dec, 2019 27.09 28.0 27.0 28.0 17 Thousand
12 Dec, 2019 27.09 27.2 27.0 27.2 17 Thousand
11 Dec, 2019 27.91 28.0 27.91 28.0 4000.00
10 Dec, 2019 28.0 28.0 28.0 28.0 -
09 Dec, 2019 28.0 28.0 28.0 28.0 -
06 Dec, 2019 28.55 28.55 27.9 28.0 12 Thousand
05 Dec, 2019 28.55 28.55 27.9 28.0 12 Thousand
04 Dec, 2019 28.15 28.15 28.15 28.15 -