Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 26.9 27.0 26.8 26.8 13 Thousand
14 Jan, 2020 26.9 27.0 26.8 26.8 13 Thousand
13 Jan, 2020 26.99 27.1 26.8 27.1 14 Thousand
10 Jan, 2020 27.0 27.0 27.0 27.0 3000.00
09 Jan, 2020 27.0 27.0 27.0 27.0 3000.00
08 Jan, 2020 27.0 27.0 27.0 27.0 2000.00
07 Jan, 2020 27.0 27.1 27.0 27.1 9000.00
06 Jan, 2020 27.0 27.0 27.0 27.0 -
03 Jan, 2020 27.0 27.0 27.0 27.0 100.00
02 Jan, 2020 27.5 27.6 27.0 27.0 26 Thousand