Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 26.0 26.0 26.0 26.0 3000.00
06 Feb, 2020 26.0 26.0 26.0 26.0 -
05 Feb, 2020 26.0 26.0 26.0 26.0 -
04 Feb, 2020 25.96 26.0 25.8 26.0 15 Thousand
03 Feb, 2020 26.0 26.0 26.0 26.0 -
31 Jan, 2020 26.09 26.09 25.8 26.0 14 Thousand
30 Jan, 2020 26.09 26.09 25.8 26.0 14 Thousand
20 Jan, 2020 26.6 26.6 26.6 26.6 4000.00
17 Jan, 2020 26.5 27.89 26.4 27.5 36 Thousand
16 Jan, 2020 26.8 27.0 26.8 26.8 7000.00