Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 27.2 27.2 27.0 27.0 7200.00
20 Feb, 2020 27.2 27.2 27.0 27.0 7200.00
19 Feb, 2020 26.0 26.1 25.8 25.9 20 Thousand
18 Feb, 2020 25.5 25.5 25.5 25.5 2000.00
17 Feb, 2020 25.5 25.5 25.5 25.5 2000.00
14 Feb, 2020 25.21 25.3 25.1 25.3 20 Thousand
13 Feb, 2020 25.29 25.29 25.21 25.21 5000.00
12 Feb, 2020 25.0 25.3 25.0 25.1 66 Thousand
11 Feb, 2020 26.0 26.0 25.0 25.0 6000.00
10 Feb, 2020 26.0 26.0 25.5 25.5 5000.00