Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.7 20.7 20.7 20.7 3000.00
20 Mar, 2020 20.14 21.06 19.29 21.06 17.14 Thousand
19 Mar, 2020 22.42 22.42 20.8 20.8 13.53 Thousand
18 Mar, 2020 23.0 23.0 23.0 23.0 1000.00
17 Mar, 2020 23.5 23.59 23.5 23.59 6300.00
16 Mar, 2020 23.9 23.9 23.9 23.9 3000.00
13 Mar, 2020 24.0 24.0 23.0 23.9 13.5 Thousand
12 Mar, 2020 25.0 25.09 25.0 25.09 6100.00
11 Mar, 2020 25.2 25.2 25.2 25.2 -
10 Mar, 2020 25.2 25.2 25.2 25.2 -