Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 20.1 20.1 20.1 20.1 3000.00
07 Apr, 2020 20.8 20.9 20.0 20.1 31.05 Thousand
06 Apr, 2020 20.8 20.8 20.8 20.8 3000.00
01 Apr, 2020 21.0 21.0 21.0 21.0 -
31 Mar, 2020 21.0 21.0 21.0 21.0 -
30 Mar, 2020 21.0 21.0 21.0 21.0 -
27 Mar, 2020 20.1 21.0 20.1 21.0 9000.00
26 Mar, 2020 20.1 20.1 20.1 20.1 1999.00
25 Mar, 2020 20.7 20.7 20.7 20.7 -
24 Mar, 2020 20.7 20.7 20.7 20.7 -