Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 25.2 25.2 25.2 25.2 -
06 Mar, 2020 25.3 25.3 25.2 25.2 60 Thousand
05 Mar, 2020 26.0 26.0 26.0 26.0 100.00
04 Mar, 2020 26.3 26.3 25.8 26.0 3900.00
03 Mar, 2020 26.2 26.2 26.2 26.2 1000.00
02 Mar, 2020 26.4 26.4 26.0 26.2 6600.00
27 Feb, 2020 27.08 27.08 27.08 27.08 1000.00
26 Feb, 2020 27.0 27.0 27.0 27.0 -
25 Feb, 2020 27.0 27.0 27.0 27.0 -
24 Feb, 2020 27.0 27.0 27.0 27.0 -