Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 27.1 27.5 27.1 27.5 6100.00
30 Dec, 2019 27.2 27.2 27.2 27.2 -
27 Dec, 2019 27.2 27.2 27.2 27.2 -
26 Dec, 2019 27.19 27.2 27.19 27.2 6000.00
25 Dec, 2019 27.19 27.2 27.19 27.2 6000.00
24 Dec, 2019 27.6 27.6 27.6 27.6 -
23 Dec, 2019 27.01 27.6 27.01 27.6 2000.00
20 Dec, 2019 27.9 27.9 27.9 27.9 -
19 Dec, 2019 27.9 27.9 27.9 27.9 1000.00
18 Dec, 2019 27.9 27.9 27.9 27.9 1000.00