Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 81.0 81.2 79.7 80.3 85.01 Thousand
30 Mar, 2021 81.5 82.0 79.7 80.8 67.51 Thousand
29 Mar, 2021 80.7 83.8 79.0 80.1 165.25 Thousand
26 Mar, 2021 75.5 80.4 75.5 80.0 209.8 Thousand
25 Mar, 2021 77.2 77.2 74.5 75.8 100.41 Thousand
24 Mar, 2021 78.7 79.2 76.0 76.9 81.57 Thousand
23 Mar, 2021 80.8 81.4 78.5 80.0 89.53 Thousand
22 Mar, 2021 83.0 84.0 81.0 81.9 69.2 Thousand
19 Mar, 2021 83.0 83.5 80.5 80.5 80.1 Thousand
18 Mar, 2021 86.0 87.0 83.0 83.1 263.85 Thousand