Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 78.8 88.5 78.8 84.2 237.39 Thousand
16 Mar, 2021 78.5 78.8 77.8 78.8 65.52 Thousand
15 Mar, 2021 77.8 78.3 76.6 77.8 60.41 Thousand
12 Mar, 2021 77.5 78.3 76.7 77.5 40.87 Thousand
11 Mar, 2021 77.0 77.2 75.5 76.0 66.1 Thousand
10 Mar, 2021 77.8 80.4 77.0 77.5 135.54 Thousand
09 Mar, 2021 75.0 76.5 69.0 76.5 353.87 Thousand
08 Mar, 2021 79.0 80.0 74.5 74.7 136.94 Thousand
05 Mar, 2021 81.1 81.7 77.4 77.8 202.31 Thousand
04 Mar, 2021 81.5 82.5 81.1 81.1 75.7 Thousand