Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 85.2 86.0 79.7 81.2 268.09 Thousand
02 Mar, 2021 86.0 92.5 84.6 85.9 335.53 Thousand
26 Feb, 2021 89.8 90.0 76.0 84.2 664.68 Thousand
25 Feb, 2021 92.0 93.6 86.5 89.0 598.1 Thousand
24 Feb, 2021 75.7 99.0 75.7 91.4 1.57 Million
23 Feb, 2021 69.3 75.0 68.0 75.0 984.26 Thousand
22 Feb, 2021 63.3 68.9 62.3 68.9 720.86 Thousand
19 Feb, 2021 62.5 64.0 61.0 63.2 260.88 Thousand
18 Feb, 2021 55.0 64.0 55.0 61.0 376.38 Thousand
17 Feb, 2021 50.5 55.9 50.4 54.4 232.07 Thousand