Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 45.2 45.8 45.15 45.5 17 Thousand
21 Jan, 2021 45.3 45.3 45.3 45.3 -
20 Jan, 2021 45.4 45.5 45.0 45.3 14 Thousand
19 Jan, 2021 45.25 45.95 45.25 45.6 14.5 Thousand
18 Jan, 2021 46.0 46.0 45.2 45.5 34.3 Thousand
15 Jan, 2021 45.95 45.95 44.85 45.5 38 Thousand
14 Jan, 2021 45.0 45.8 45.0 45.8 8345.00
13 Jan, 2021 45.0 45.9 45.0 45.9 25 Thousand
12 Jan, 2021 46.5 46.5 45.0 46.0 30 Thousand
11 Jan, 2021 48.3 48.3 44.7 47.0 81.17 Thousand