Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 86.3 91.9 85.5 90.0 661.34 Thousand
16 Apr, 2021 85.0 86.5 83.0 84.4 460.06 Thousand
15 Apr, 2021 81.9 86.0 81.9 84.5 342.13 Thousand
14 Apr, 2021 83.0 83.0 78.5 81.9 301.29 Thousand
13 Apr, 2021 81.5 84.1 81.0 82.4 109.48 Thousand
12 Apr, 2021 84.3 85.5 81.1 82.3 168.57 Thousand
09 Apr, 2021 86.0 86.5 82.0 83.0 161.39 Thousand
08 Apr, 2021 82.2 86.0 80.0 86.0 271.99 Thousand
07 Apr, 2021 84.5 84.5 81.6 81.6 140.39 Thousand
01 Apr, 2021 79.5 83.5 79.5 83.2 271.51 Thousand