Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 80.7 80.7 79.1 80.3 81.93 Thousand
03 May, 2021 83.4 85.0 80.5 80.7 133.17 Thousand
29 Apr, 2021 85.0 85.4 83.5 85.4 46.11 Thousand
28 Apr, 2021 86.5 86.5 83.5 85.2 62.37 Thousand
27 Apr, 2021 87.5 87.5 84.6 86.0 29.46 Thousand
26 Apr, 2021 87.5 87.5 84.5 85.0 78.08 Thousand
23 Apr, 2021 84.5 87.5 84.0 86.0 116.35 Thousand
22 Apr, 2021 89.0 89.0 85.5 87.2 162.35 Thousand
21 Apr, 2021 91.0 91.4 86.6 88.8 235.16 Thousand
20 Apr, 2021 90.0 91.4 87.0 91.0 289.87 Thousand