Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 31 May, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 28 May, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 27 May, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 26 May, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 25 May, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 24 May, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 21 May, 2021 | 75.4 | 75.5 | 73.5 | 75.3 | 26.41 Thousand |
| 20 May, 2021 | 75.5 | 75.5 | 73.1 | 75.4 | 9635.00 |
| 19 May, 2021 | 75.0 | 75.3 | 72.2 | 75.0 | 31.13 Thousand |
6696
6697
6703
6684
6690
6692