Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 80.5 | 80.5 | 78.7 | 79.7 | 46.27 Thousand |
| 15 Jun, 2021 | 81.2 | 81.2 | 79.5 | 80.5 | 10.58 Thousand |
| 11 Jun, 2021 | 81.5 | 81.5 | 79.5 | 81.0 | 9090.00 |
| 10 Jun, 2021 | 81.0 | 81.4 | 80.5 | 81.4 | 7106.00 |
| 09 Jun, 2021 | 81.9 | 82.3 | 79.0 | 81.3 | 41.13 Thousand |
| 08 Jun, 2021 | 81.5 | 82.0 | 79.5 | 81.0 | 16.39 Thousand |
| 07 Jun, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 04 Jun, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 03 Jun, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 02 Jun, 2021 | 75.3 | 75.3 | 75.3 | 75.3 | - |
6696
6697
6703
6684
6690
6692