Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 88.2 88.2 88.2 88.2 -
10 Jul, 2018 88.2 89.5 87.0 88.2 18.3 Thousand
09 Jul, 2018 92.3 92.3 92.3 92.3 152.00
06 Jul, 2018 92.2 92.2 92.2 92.2 4575.00
05 Jul, 2018 91.5 91.5 91.01 91.5 15.25 Thousand
04 Jul, 2018 92.01 92.01 92.01 92.01 -
03 Jul, 2018 92.01 92.01 92.01 92.01 -
02 Jul, 2018 92.01 92.01 92.01 92.01 -
29 Jun, 2018 92.01 92.01 92.01 92.01 -
28 Jun, 2018 92.01 92.01 92.01 92.01 -