Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 90.21 90.51 90.21 90.21 7701.00
28 May, 2018 90.5 90.5 88.35 90.5 28.21 Thousand
25 May, 2018 91.05 91.05 91.05 91.05 9150.00
24 May, 2018 86.79 86.79 86.79 86.79 -
23 May, 2018 86.79 86.79 86.79 86.79 4575.00
22 May, 2018 83.61 83.61 83.61 83.61 152.00
21 May, 2018 86.37 86.37 86.37 86.37 1525.00
18 May, 2018 85.79 86.37 85.79 85.79 3050.00
17 May, 2018 85.0 85.0 85.0 85.0 -
16 May, 2018 85.0 85.99 85.0 85.0 3812.00