Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 94.0 94.0 94.0 94.0 -
11 Jun, 2018 94.0 94.0 94.0 94.0 -
08 Jun, 2018 94.0 94.0 93.7 94.0 10.67 Thousand
07 Jun, 2018 93.71 93.71 93.71 93.71 1525.00
06 Jun, 2018 93.71 94.6 93.71 93.71 12.35 Thousand
05 Jun, 2018 93.6 93.9 93.02 93.6 19.82 Thousand
04 Jun, 2018 89.52 89.52 89.52 89.52 -
01 Jun, 2018 89.52 89.52 89.52 89.52 -
31 May, 2018 89.52 89.52 89.52 89.52 1525.00
30 May, 2018 92.0 94.93 90.22 92.0 13.88 Thousand