Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 68.4 | 68.9 | 68.0 | 68.9 | 14 Thousand |
| 01 Dec, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 2042.00 |
| 28 Nov, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
| 27 Nov, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1298.00 |
| 26 Nov, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 4000.00 |
| 25 Nov, 2025 | 68.8 | 68.8 | 68.6 | 68.6 | 2000.00 |
| 24 Nov, 2025 | 69.3 | 69.3 | 68.7 | 68.7 | 15 Thousand |
| 21 Nov, 2025 | 68.6 | 68.6 | 67.7 | 68.0 | 12.01 Thousand |
| 20 Nov, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 19 Nov, 2025 | 69.3 | 72.5 | 69.3 | 70.0 | 6000.00 |
6683
6684
6690
6665
6667
6679