Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 68.0 74.7 65.8 74.0 43.31 Thousand
03 Nov, 2025 67.2 69.2 67.2 68.0 5000.00
31 Oct, 2025 67.6 67.6 67.6 67.6 -
30 Oct, 2025 67.6 67.6 67.6 67.6 2000.00
29 Oct, 2025 67.6 67.6 67.6 67.6 1041.00
28 Oct, 2025 67.5 67.5 67.5 67.5 1000.00
27 Oct, 2025 67.5 67.5 67.5 67.5 -
23 Oct, 2025 67.5 67.5 67.5 67.5 1000.00
22 Oct, 2025 67.5 67.5 67.5 67.5 -
21 Oct, 2025 67.2 67.6 67.2 67.5 4093.00