Sintrones Technology Corp. (6680)
TWD 69.1
(-2.12%)
TWD 69.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 70.6 | 70.6 | 68.0 | 69.1 | 20.5 Thousand |
| 01 Aug, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1100.00 |
| 31 Jul, 2025 | 70.7 | 70.7 | 70.5 | 70.5 | 5000.00 |
| 30 Jul, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1000.00 |
| 29 Jul, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 28 Jul, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 25 Jul, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 24 Jul, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 23 Jul, 2025 | 71.8 | 73.1 | 71.8 | 73.1 | 2000.00 |
| 22 Jul, 2025 | 72.5 | 74.4 | 72.5 | 74.4 | 2788.00 |
6683
6684
6690
6665
6667
6679