Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 1050.00 |
| 22 May, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 1100.00 |
| 21 May, 2025 | 85.4 | 87.8 | 85.4 | 87.8 | 2008.00 |
| 20 May, 2025 | 83.9 | 84.0 | 83.9 | 84.0 | 1681.00 |
| 16 May, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 2500.00 |
| 15 May, 2025 | 83.4 | 84.4 | 83.3 | 83.9 | 10.01 Thousand |
| 14 May, 2025 | 77.3 | 83.5 | 77.0 | 83.5 | 49.08 Thousand |
| 13 May, 2025 | 77.0 | 78.6 | 77.0 | 77.6 | 27.63 Thousand |
| 12 May, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1100.00 |
| 09 May, 2025 | 78.7 | 78.7 | 77.9 | 77.9 | 5000.00 |
8818
3498
AL2SI
JETPAK
BHG
CLCFF