Sintrones Technology Corp. (6680.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 70.1 73.0 70.1 72.5 12.29 Thousand
11 Apr, 2025 69.3 70.7 69.3 70.7 13.59 Thousand
10 Apr, 2025 69.3 69.4 67.6 69.4 50.47 Thousand
09 Apr, 2025 68.6 69.2 61.8 63.1 87.09 Thousand
08 Apr, 2025 69.1 71.0 67.2 68.6 69.11 Thousand
07 Apr, 2025 74.6 74.6 74.6 74.6 17.19 Thousand
02 Apr, 2025 82.8 82.8 82.8 82.8 1178.00
01 Apr, 2025 84.0 84.0 83.5 83.5 4122.00
31 Mar, 2025 89.4 89.4 81.6 82.5 30.05 Thousand
28 Mar, 2025 91.6 91.6 87.4 87.4 9010.00