Sintrones Technology Corp. (6680)
TWD 69.2
(0.58%)
TWD 69.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1000.00 |
| 23 Jun, 2025 | 73.4 | 73.4 | 73.0 | 73.0 | 3030.00 |
| 20 Jun, 2025 | 73.5 | 73.7 | 73.5 | 73.7 | 2020.00 |
| 19 Jun, 2025 | 76.5 | 76.5 | 76.3 | 76.3 | 14 Thousand |
| 18 Jun, 2025 | 76.3 | 76.3 | 75.0 | 76.3 | 7000.00 |
| 17 Jun, 2025 | 75.2 | 77.0 | 75.2 | 76.4 | 6030.00 |
| 16 Jun, 2025 | 77.3 | 77.7 | 77.3 | 77.7 | 2010.00 |
| 13 Jun, 2025 | 80.0 | 83.7 | 80.0 | 81.0 | 5010.00 |
| 12 Jun, 2025 | 83.1 | 83.1 | 81.6 | 81.6 | 3001.00 |
| 11 Jun, 2025 | 80.4 | 80.5 | 80.4 | 80.5 | 3000.00 |
6683
6684
6690
6665
6667
6679