Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 69.8 69.8 67.2 67.2 12 Thousand
17 Oct, 2025 69.9 70.0 69.8 69.9 6000.00
16 Oct, 2025 70.6 70.6 69.8 69.8 5000.00
15 Oct, 2025 70.9 70.9 70.9 70.9 -
14 Oct, 2025 73.8 73.8 70.9 70.9 10 Thousand
13 Oct, 2025 71.4 71.4 71.4 71.4 1000.00
09 Oct, 2025 73.0 73.0 71.0 71.5 39.1 Thousand
08 Oct, 2025 73.4 73.4 73.4 73.4 1000.00
07 Oct, 2025 73.8 73.8 70.5 71.0 9000.00
03 Oct, 2025 70.9 71.5 69.0 71.4 15 Thousand